Shree Ganesh Elastoplast Limited (SHGANEL.BO)
INR 22.57
(0.49%)
INR 22.57
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 20.0 | 20.0 | 19.82 | 19.82 | 1650.00 |
| 05 Mar, 2024 | 21.85 | 21.85 | 20.86 | 20.86 | 1229.00 |
| 04 Mar, 2024 | 23.85 | 23.85 | 21.85 | 21.95 | 302.00 |
| 02 Mar, 2024 | 23.06 | 23.06 | 22.99 | 22.99 | 50.00 |
| 01 Mar, 2024 | 22.06 | 22.3 | 21.79 | 21.97 | 2143.00 |
| 29 Feb, 2024 | 21.79 | 21.79 | 20.24 | 21.79 | 61.00 |
| 28 Feb, 2024 | 21.95 | 21.95 | 21.3 | 21.3 | 1333.00 |
| 27 Feb, 2024 | 20.76 | 22.4 | 20.76 | 22.4 | 567.00 |
| 26 Feb, 2024 | 20.9 | 21.9 | 19.86 | 21.85 | 2215.00 |
| 23 Feb, 2024 | 22.0 | 22.0 | 20.9 | 20.9 | 891.00 |
601156
NFEI
GWAY
AMA
TOPS
WEST