Shree Ganesh Elastoplast Limited (SHGANEL.BO)
INR 22.57
(0.49%)
INR 22.57
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 202.00 |
| 22 May, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 40.00 |
| 19 May, 2025 | 23.87 | 24.87 | 23.87 | 24.85 | 315.00 |
| 16 May, 2025 | 26.39 | 27.19 | 25.11 | 25.11 | 709.00 |
| 15 May, 2025 | 26.38 | 26.39 | 26.38 | 26.39 | 13.37 Thousand |
| 14 May, 2025 | 23.0 | 25.35 | 23.0 | 25.14 | 2063.00 |
| 13 May, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 1200.00 |
| 12 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 25.00 |
| 09 May, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 103.00 |
| 07 May, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1000.00 |
601156
NFEI
GWAY
AMA
TOPS
WEST