Shree Ganesh Elastoplast Limited (SHGANEL.BO)
INR 22.57
(0.49%)
INR 22.57
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 25.00 |
| 09 May, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 103.00 |
| 07 May, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 1000.00 |
| 06 May, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 537.00 |
| 05 May, 2025 | 23.5 | 23.5 | 22.57 | 22.57 | 415.00 |
| 02 May, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 51.00 |
| 30 Apr, 2025 | 22.45 | 22.46 | 22.45 | 22.46 | 501.00 |
| 29 Apr, 2025 | 23.62 | 23.62 | 22.45 | 22.45 | 55.00 |
| 28 Apr, 2025 | 23.73 | 23.73 | 23.62 | 23.62 | 8.00 |
| 25 Apr, 2025 | 23.5 | 23.62 | 23.5 | 23.62 | 15.00 |
601156
NFEI
GWAY
AMA
TOPS
WEST