Shree Ganesh Elastoplast Limited (SHGANEL.BO)

INR 22.57

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 23.61 23.61 23.61 23.61 40.00
19 May, 2025 23.87 24.87 23.87 24.85 315.00
16 May, 2025 26.39 27.19 25.11 25.11 709.00
15 May, 2025 26.38 26.39 26.38 26.39 13.37 Thousand
14 May, 2025 23.0 25.35 23.0 25.14 2063.00
13 May, 2025 24.15 24.15 24.15 24.15 1200.00
12 May, 2025 23.0 23.0 23.0 23.0 25.00
09 May, 2025 21.99 21.99 21.99 21.99 103.00
07 May, 2025 22.01 22.01 22.01 22.01 1000.00
06 May, 2025 22.01 22.01 22.01 22.01 537.00