Shree Ganesh Elastoplast Limited (SHGANEL.BO)
INR 22.5
(0.9%)
INR 22.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 |
| 27 Mar, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 2.00 |
| 26 Mar, 2025 | 21.11 | 21.75 | 20.5 | 20.5 | 25.5 Thousand |
| 25 Mar, 2025 | 21.11 | 21.75 | 20.5 | 20.5 | 25.5 Thousand |
| 21 Mar, 2025 | 21.1 | 21.1 | 20.5 | 21.1 | 75.04 Thousand |
| 20 Mar, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 101.00 |
| 18 Mar, 2025 | 19.1 | 19.15 | 19.0 | 19.15 | 28.65 Thousand |
| 13 Mar, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 7547.00 |
| 12 Mar, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 26.99 Thousand |
| 11 Mar, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 7546.00 |
601156
NFEI
GWAY
AMA
TOPS
WEST