Sharika Enterprises Limited (SHARIKA.BO)

INR 17.87

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 20.19 22.31 20.19 22.31 1.11 Million
18 Aug, 2024 20.19 22.31 20.19 22.31 745.13 Thousand
16 Aug, 2024 21.25 21.25 21.25 21.25 23.72 Thousand
15 Aug, 2024 21.25 21.25 21.25 21.25 23.72 Thousand
14 Aug, 2024 22.36 22.36 22.36 22.36 33.9 Thousand
13 Aug, 2024 23.53 23.53 23.53 23.53 50.98 Thousand
12 Aug, 2024 24.76 24.76 24.76 24.76 50.98 Thousand
11 Aug, 2024 24.76 24.76 24.76 24.76 27.45 Thousand
09 Aug, 2024 26.06 26.06 26.06 26.06 8486.00
08 Aug, 2024 26.59 26.59 26.59 26.59 9286.00