Sharika Enterprises Limited (SHARIKA.BO)

INR 19.23

(-2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 22.81 22.81 22.81 22.81 80.51 Thousand
27 Jun, 2024 23.26 23.27 23.24 23.27 844.55 Thousand
26 Jun, 2024 23.71 23.71 23.71 23.71 61.63 Thousand
25 Jun, 2024 24.19 24.19 24.19 24.19 50.43 Thousand
24 Jun, 2024 26.5 27.16 24.58 24.68 1.37 Million
21 Jun, 2024 25.87 25.87 25.37 25.87 1.45 Million
20 Jun, 2024 24.64 24.64 24.64 24.64 95.36 Thousand
19 Jun, 2024 23.47 23.47 23.47 23.47 87.16 Thousand
18 Jun, 2024 22.36 22.36 21.3 22.36 1.04 Million
14 Jun, 2024 21.3 21.3 21.3 21.3 1.15 Million