Sharika Enterprises Limited (SHARIKA.BO)

INR 18.75

(-1.73%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 24.76 24.76 24.76 24.76 50.98 Thousand
11 Aug, 2024 24.76 24.76 24.76 24.76 27.45 Thousand
09 Aug, 2024 26.06 26.06 26.06 26.06 8486.00
08 Aug, 2024 26.59 26.59 26.59 26.59 9286.00
07 Aug, 2024 27.13 27.13 27.13 27.13 12.39 Thousand
06 Aug, 2024 27.68 27.68 27.68 27.68 7120.00
05 Aug, 2024 28.24 28.24 28.24 28.24 13.24 Thousand
02 Aug, 2024 28.81 28.81 28.81 28.81 13.71 Thousand
01 Aug, 2024 29.39 29.39 29.39 29.39 19.67 Thousand
31 Jul, 2024 29.98 29.98 29.98 29.98 18.18 Thousand