INR 18.35
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 21.39 | 21.55 | 20.73 | 20.95 | 43.77 Thousand |
01 Oct, 2024 | 22.2 | 22.2 | 21.23 | 21.39 | 51.26 Thousand |
30 Sep, 2024 | 22.45 | 22.45 | 20.75 | 21.9 | 65.13 Thousand |
27 Sep, 2024 | 21.63 | 21.63 | 21.62 | 21.63 | 47.86 Thousand |
26 Sep, 2024 | 21.38 | 21.89 | 20.31 | 20.6 | 87.83 Thousand |
25 Sep, 2024 | 21.65 | 21.65 | 20.5 | 20.97 | 76.79 Thousand |
24 Sep, 2024 | 21.76 | 21.76 | 21.0 | 21.25 | 43.9 Thousand |
23 Sep, 2024 | 21.0 | 21.96 | 20.52 | 21.36 | 56.87 Thousand |
20 Sep, 2024 | 21.79 | 21.79 | 20.01 | 21.21 | 51.65 Thousand |
19 Sep, 2024 | 21.44 | 22.48 | 20.53 | 20.95 | 142.83 Thousand |
LHYFE
EQMA3B
GKL
RATHIBAR
2419
ATCO-PD