Sharika Enterprises Limited (SHARIKA.BO)

INR 17.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 26.13 26.13 23.8 24.62 636.19 Thousand
27 Aug, 2024 24.89 24.89 24.84 24.89 636.19 Thousand
26 Aug, 2024 23.71 23.71 23.0 23.71 518.46 Thousand
25 Aug, 2024 23.71 23.71 23.0 23.71 518.46 Thousand
23 Aug, 2024 23.09 23.35 21.5 22.59 448.82 Thousand
22 Aug, 2024 21.0 22.51 20.37 22.51 546.87 Thousand
21 Aug, 2024 23.0 23.0 21.44 21.44 546.87 Thousand
20 Aug, 2024 23.42 23.42 21.51 22.56 1.11 Million
19 Aug, 2024 20.19 22.31 20.19 22.31 1.11 Million
18 Aug, 2024 20.19 22.31 20.19 22.31 745.13 Thousand