SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)
INR 12.79
(1.99%)
INR 12.79
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.1 | 8.1 | 7.99 | 7.99 | 1670.00 |
| 11 Jan, 2024 | 8.25 | 8.25 | 8.15 | 8.15 | 710.00 |
| 10 Jan, 2024 | 8.35 | 8.35 | 8.3 | 8.3 | 772.00 |
| 09 Jan, 2024 | 8.52 | 8.52 | 8.4 | 8.4 | 475.00 |
| 08 Jan, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 757.00 |
| 05 Jan, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 977.00 |
| 04 Jan, 2024 | 8.42 | 8.42 | 8.4 | 8.42 | 3606.00 |
| 03 Jan, 2024 | 8.1 | 8.26 | 8.1 | 8.26 | 6328.00 |
| 02 Jan, 2024 | 7.94 | 8.1 | 7.94 | 8.1 | 1377.00 |
| 01 Jan, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 550.00 |
CCJ
000250
ZENOTECH
JOPA3
1921
BWG