SHAMROCK INDUSTRIAL CO.LTD. (SHAMROIN.BO)

INR 13.05

(4.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 9.18 9.41 8.97 9.4 6526.00
24 Oct, 2024 8.7 9.0 8.7 8.97 1346.00
23 Oct, 2024 8.23 8.7 8.23 8.7 324.00
22 Oct, 2024 8.5 8.66 8.5 8.66 2969.00
21 Oct, 2024 8.29 8.29 7.6 8.25 6736.00
18 Oct, 2024 7.68 7.9 7.68 7.9 203.00
17 Oct, 2024 7.92 7.92 7.53 7.53 247.00
16 Oct, 2024 8.5 8.5 7.92 7.92 601.00
15 Oct, 2024 8.76 8.76 8.33 8.33 41.00
14 Oct, 2024 8.35 8.76 8.09 8.76 2179.00