Square Four Projects India Limited (SFPIL.BO)

INR 10.2

(-3.95%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11.57 11.57 11.57 11.57 24.00
26 Dec, 2024 11.57 11.57 11.57 11.57 55.00
24 Dec, 2024 11.57 11.57 11.57 11.57 4502.00
23 Dec, 2024 11.8 11.8 11.8 11.8 1.00
20 Dec, 2024 11.83 11.83 11.83 11.83 1.00
19 Dec, 2024 12.31 12.31 12.07 12.07 134.00
18 Dec, 2024 12.56 12.56 12.31 12.31 878.00
17 Dec, 2024 12.58 12.58 12.56 12.56 901.00
16 Dec, 2024 12.33 12.33 11.72 12.33 2004.00
13 Dec, 2024 11.76 12.6 11.4 12.33 10.13 Thousand