Square Four Projects India Limited (SFPIL.BO)
INR 10.2
(-3.95%)
INR 10.2
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 12.34 | 12.35 | 11.19 | 12.0 | 12.27 Thousand |
| 11 Dec, 2024 | 11.71 | 11.77 | 11.71 | 11.77 | 3781.00 |
| 10 Dec, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 1535.00 |
| 09 Dec, 2024 | 10.38 | 10.68 | 10.19 | 10.68 | 706.00 |
| 06 Dec, 2024 | 10.0 | 10.18 | 10.0 | 10.18 | 308.00 |
| 05 Dec, 2024 | 9.82 | 9.99 | 9.82 | 9.99 | 201.00 |
| 04 Dec, 2024 | 9.96 | 9.96 | 9.78 | 9.8 | 892.00 |
| 03 Dec, 2024 | 10.16 | 10.16 | 9.96 | 9.96 | 1414.00 |
| 02 Dec, 2024 | 10.5 | 10.5 | 10.16 | 10.16 | 1019.00 |
| 29 Nov, 2024 | 10.75 | 10.75 | 10.36 | 10.36 | 371.00 |
ALEUP
REE
ANJANIFIN
RTR
000617
WINPRO