Setco Automotive Limited (SETCO.BO)

INR 18.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 6.85 6.85 6.77 6.8 8065.00
07 Nov, 2023 6.8 6.88 6.76 6.85 23.15 Thousand
06 Nov, 2023 6.65 6.88 6.65 6.75 9357.00
03 Nov, 2023 6.68 6.75 6.67 6.75 5169.00
02 Nov, 2023 6.76 6.9 6.76 6.76 5014.00
01 Nov, 2023 6.91 6.91 6.7 6.89 2234.00
31 Oct, 2023 6.78 6.78 6.78 6.78 7800.00
30 Oct, 2023 6.88 6.9 6.88 6.88 9276.00
27 Oct, 2023 7.02 7.02 7.02 7.02 3628.00
26 Oct, 2023 7.16 7.16 7.16 7.16 144.00