Setco Automotive Limited (SETCO.BO)
INR 18.0
(1.64%)
INR 18.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.0 | 7.05 | 6.95 | 6.95 | 17.79 Thousand |
| 22 Dec, 2023 | 6.96 | 7.08 | 6.96 | 7.08 | 7769.00 |
| 21 Dec, 2023 | 7.19 | 7.19 | 6.95 | 6.95 | 13.84 Thousand |
| 20 Dec, 2023 | 7.07 | 7.1 | 7.07 | 7.07 | 54.43 Thousand |
| 19 Dec, 2023 | 7.21 | 7.21 | 7.21 | 7.21 | 6060.00 |
| 18 Dec, 2023 | 7.31 | 7.36 | 7.31 | 7.35 | 17.3 Thousand |
| 15 Dec, 2023 | 7.7 | 7.7 | 7.45 | 7.45 | 20.42 Thousand |
| 14 Dec, 2023 | 7.6 | 7.73 | 7.6 | 7.6 | 14.73 Thousand |
| 13 Dec, 2023 | 7.73 | 7.73 | 7.73 | 7.73 | 11.41 Thousand |
| 12 Dec, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 8400.00 |
NTWK
INTT
GALP
BTE
NBPE
JG