Setco Automotive Limited (SETCO.BO)
INR 18.0
(1.64%)
INR 18.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 13.24 | 13.24 | 12.02 | 12.98 | 269.62 Thousand |
| 26 Jun, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 3858.00 |
| 25 Jun, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 15.05 Thousand |
| 24 Jun, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.18 Thousand |
| 21 Jun, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 7603.00 |
| 20 Jun, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 18.25 Thousand |
| 19 Jun, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 228.67 Thousand |
| 18 Jun, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 49.95 Thousand |
| 14 Jun, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 6570.00 |
| 13 Jun, 2024 | 9.71 | 9.9 | 9.71 | 9.9 | 24.04 Thousand |
NTWK
INTT
GALP
BTE
NBPE
JG