Sequent Scientific Limited (SEQUENT.BO)

INR 181.65

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 120.15 123.45 119.0 120.45 166.09 Thousand
11 Dec, 2023 118.25 120.85 117.9 119.5 35.6 Thousand
08 Dec, 2023 118.8 123.05 117.1 118.05 73.29 Thousand
07 Dec, 2023 117.5 120.65 117.5 119.25 48.66 Thousand