SEPC Limited (SEPC.BO)

INR 14.91

(-4.97%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 31.0 31.55 29.62 30.28 4.87 Million
13 Sep, 2024 32.14 32.59 31.1 31.28 3.51 Million
12 Sep, 2024 31.98 32.4 30.77 31.89 4.01 Million
11 Sep, 2024 32.46 33.5 31.24 31.44 5.21 Million
10 Sep, 2024 30.76 32.68 29.67 32.3 8.88 Million
09 Sep, 2024 29.81 31.64 29.31 30.28 8.88 Million
08 Sep, 2024 29.81 31.64 29.31 30.28 3.76 Million
06 Sep, 2024 30.57 31.39 29.25 29.58 11.66 Million
05 Sep, 2024 26.67 31.13 26.52 30.15 11.89 Million
04 Sep, 2024 25.1 26.75 25.0 26.19 11.89 Million