SEPC Limited (SEPC.BO)

INR 14.91

(-4.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.9 29.9 28.75 29.2 853.5 Thousand
14 Oct, 2024 29.19 30.67 28.75 29.53 3.71 Million
11 Oct, 2024 28.78 29.17 28.21 28.85 2.61 Million
10 Oct, 2024 28.2 29.27 28.02 28.64 2.05 Million
09 Oct, 2024 28.4 29.27 28.0 28.11 2.18 Million
08 Oct, 2024 25.83 28.34 25.83 28.12 3.7 Million
07 Oct, 2024 27.68 28.17 25.22 25.86 1.88 Million
04 Oct, 2024 28.73 28.84 27.37 27.59 4.05 Million
03 Oct, 2024 29.24 29.58 28.28 28.41 2.4 Million
01 Oct, 2024 28.76 30.75 28.76 29.67 1.51 Million