SecUR Credentials Limited (SECURCRED.BO)

INR 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 19.99 21.76 19.5 19.93 108.51 Thousand
22 Nov, 2023 21.0 21.5 19.68 19.88 88.37 Thousand
21 Nov, 2023 19.41 21.93 19.41 20.79 303.38 Thousand
20 Nov, 2023 19.47 20.45 19.01 19.8 28.07 Thousand
17 Nov, 2023 18.96 19.14 18.78 18.78 2046.00
16 Nov, 2023 19.7 19.7 18.86 19.06 7280.00
15 Nov, 2023 19.02 20.02 18.65 18.99 261.27 Thousand
13 Nov, 2023 20.38 20.38 19.52 19.56 7101.00
10 Nov, 2023 18.5 21.04 18.5 19.88 188.85 Thousand
09 Nov, 2023 19.75 19.95 19.4 19.46 22.68 Thousand