SecUR Credentials Limited (SECURCRED.BO)

INR 3.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 19.7 19.7 18.86 19.06 7280.00
15 Nov, 2023 19.02 20.02 18.65 18.99 261.27 Thousand
13 Nov, 2023 20.38 20.38 19.52 19.56 7101.00
10 Nov, 2023 18.5 21.04 18.5 19.88 188.85 Thousand
09 Nov, 2023 19.75 19.95 19.4 19.46 22.68 Thousand
08 Nov, 2023 18.23 20.23 18.23 19.59 191.84 Thousand
07 Nov, 2023 18.3 19.89 17.75 17.93 43.51 Thousand
06 Nov, 2023 20.97 20.97 18.7 18.7 1082.00
03 Nov, 2023 18.57 18.93 18.24 18.46 7017.00
02 Nov, 2023 18.45 18.54 17.85 18.21 11.41 Thousand