SecUR Credentials Limited (SECURCRED.BO)

INR 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.2 22.55 20.25 20.92 104.79 Thousand
05 Jan, 2024 21.04 22.99 21.04 21.8 63.77 Thousand
04 Jan, 2024 21.51 22.43 20.92 21.04 79.2 Thousand
03 Jan, 2024 23.5 23.5 22.02 22.45 119.18 Thousand
02 Jan, 2024 19.48 23.3 19.42 23.3 900.48 Thousand
01 Jan, 2024 20.17 20.17 19.35 19.47 11.14 Thousand
29 Dec, 2023 19.84 19.94 19.3 19.48 133.62 Thousand
28 Dec, 2023 22.0 22.0 19.4 19.48 81.95 Thousand
27 Dec, 2023 19.69 20.18 19.3 19.9 9974.00
26 Dec, 2023 19.15 19.59 19.15 19.33 10.13 Thousand