SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 10.9 | 10.99 | 10.41 | 10.41 | 42.31 Thousand |
| 09 Jul, 2024 | 11.27 | 11.44 | 10.82 | 10.95 | 34.94 Thousand |
| 08 Jul, 2024 | 11.54 | 11.87 | 11.1 | 11.27 | 14.53 Thousand |
| 05 Jul, 2024 | 11.2 | 11.6 | 11.17 | 11.31 | 12.53 Thousand |
| 04 Jul, 2024 | 11.8 | 11.8 | 11.07 | 11.5 | 11.75 Thousand |
| 03 Jul, 2024 | 12.18 | 12.25 | 11.5 | 11.54 | 24.15 Thousand |
| 02 Jul, 2024 | 12.21 | 12.27 | 11.93 | 11.99 | 10.37 Thousand |
| 01 Jul, 2024 | 11.0 | 11.69 | 10.71 | 11.69 | 8460.00 |
| 28 Jun, 2024 | 11.68 | 11.68 | 11.05 | 11.14 | 23.1 Thousand |
| 27 Jun, 2024 | 11.9 | 11.9 | 11.31 | 11.56 | 53.68 Thousand |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS