Sunshine Capital Limited (SCL.BO)

INR 0.53

(-3.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.76 0.76 0.76 0.76 584.96 Thousand
23 Oct, 2023 0.75 0.75 0.75 0.75 508.8 Thousand
20 Oct, 2023 0.73 0.73 0.73 0.73 332 Thousand
19 Oct, 2023 0.72 0.72 0.72 0.72 67.76 Thousand
18 Oct, 2023 0.7 0.7 0.7 0.7 324.72 Thousand
17 Oct, 2023 0.69 0.69 0.69 0.69 568.72 Thousand
16 Oct, 2023 0.66 0.66 0.66 0.66 355.12 Thousand
13 Oct, 2023 0.63 0.63 0.63 0.63 508 Thousand
12 Oct, 2023 0.6 0.6 0.59 0.6 1.98 Million
11 Oct, 2023 0.57 0.57 0.57 0.57 14.41 Million