Sunshine Capital Limited (SCL.BO)

INR 1.82

(4.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.72 0.72 0.72 0.72 67.76 Thousand
18 Oct, 2023 0.7 0.7 0.7 0.7 324.72 Thousand
17 Oct, 2023 0.69 0.69 0.69 0.69 568.72 Thousand
16 Oct, 2023 0.66 0.66 0.66 0.66 355.12 Thousand
13 Oct, 2023 0.63 0.63 0.63 0.63 508 Thousand
12 Oct, 2023 0.6 0.6 0.59 0.6 1.98 Million
11 Oct, 2023 0.57 0.57 0.57 0.57 14.41 Million
10 Oct, 2023 0.54 0.54 0.54 0.54 49.2 Thousand
09 Oct, 2023 0.51 0.51 0.51 0.51 614 Thousand
06 Oct, 2023 0.49 0.49 0.49 0.49 638.96 Thousand