Sunshine Capital Limited (SCL.BO)

INR 1.82

(4.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.22 1.22 1.22 1.22 43.2 Thousand
01 Dec, 2023 1.2 1.2 1.2 1.2 124.16 Thousand
30 Nov, 2023 1.17 1.17 1.17 1.17 560.00
29 Nov, 2023 1.15 1.15 1.15 1.15 9680.00
28 Nov, 2023 1.13 1.13 1.13 1.13 83.92 Thousand
24 Nov, 2023 1.13 1.13 1.11 1.11 4.47 Million
23 Nov, 2023 1.11 1.11 1.11 1.11 100 Thousand
22 Nov, 2023 1.06 1.09 1.06 1.09 74.64 Thousand
21 Nov, 2023 1.02 1.06 1.02 1.06 1.32 Million
20 Nov, 2023 1.04 1.04 1.04 1.04 409.44 Thousand