Sunshine Capital Limited (SCL.BO)

INR 1.82

(4.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.82 1.82 1.82 1.82 21.44 Thousand
15 Jan, 2024 1.78 1.78 1.78 1.78 6320.00
12 Jan, 2024 1.75 1.75 1.75 1.75 47.36 Thousand
11 Jan, 2024 1.71 1.71 1.71 1.71 138 Thousand
10 Jan, 2024 1.61 1.68 1.61 1.68 1.43 Million
09 Jan, 2024 1.65 1.65 1.65 1.65 176 Thousand
08 Jan, 2024 1.57 1.57 1.57 1.57 34.4 Thousand
05 Jan, 2024 1.49 1.49 1.49 1.49 192.32 Thousand
04 Jan, 2024 1.42 1.42 1.42 1.42 143.68 Thousand
03 Jan, 2024 1.35 1.35 1.35 1.35 118.16 Thousand