Scan Steels Limited (SCANSTL.BO)

INR 37.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 43.49 45.48 42.31 45.41 39.66 Thousand
14 Jan, 2025 45.98 45.98 41.36 43.31 35.67 Thousand
13 Jan, 2025 47.98 47.98 40.9 41.66 53.84 Thousand
10 Jan, 2025 46.9 46.9 42.5 45.53 60.51 Thousand
09 Jan, 2025 47.63 47.63 45.5 45.54 42.54 Thousand
08 Jan, 2025 47.8 47.8 46.03 47.2 17.1 Thousand
07 Jan, 2025 46.09 47.65 46.09 46.65 9560.00
06 Jan, 2025 47.8 47.8 45.51 46.12 41.18 Thousand
03 Jan, 2025 47.4 48.0 46.41 47.81 22.93 Thousand
02 Jan, 2025 46.31 47.7 46.31 47.09 25.03 Thousand