Scan Steels Limited (SCANSTL.BO)

INR 38.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 57.62 64.8 57.62 63.54 813 Thousand
05 Oct, 2023 56.84 58.99 55.9 56.83 539.76 Thousand
04 Oct, 2023 58.0 59.0 54.0 57.57 844.61 Thousand
03 Oct, 2023 50.5 58.6 50.5 56.25 652.16 Thousand
29 Sep, 2023 51.1 52.69 51.0 51.19 235.59 Thousand
28 Sep, 2023 52.5 53.49 51.0 51.34 422.29 Thousand
27 Sep, 2023 51.94 53.89 50.01 53.02 704.56 Thousand
26 Sep, 2023 45.0 51.9 44.5 51.23 583.94 Thousand
25 Sep, 2023 42.85 46.99 42.77 45.38 71.57 Thousand
22 Sep, 2023 43.2 44.99 42.11 43.49 30.55 Thousand