Scan Steels Limited (SCANSTL.BO)

INR 37.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 68.0 75.0 68.0 71.18 892.3 Thousand
23 Aug, 2024 65.25 65.55 64.5 64.89 62.21 Thousand
22 Aug, 2024 65.4 65.48 64.3 65.25 101.18 Thousand
21 Aug, 2024 64.51 67.0 64.11 64.58 118.15 Thousand
20 Aug, 2024 65.01 67.0 64.61 65.08 184.76 Thousand
19 Aug, 2024 67.5 67.5 64.17 65.0 184.76 Thousand
18 Aug, 2024 67.5 67.5 64.17 65.0 138.61 Thousand
16 Aug, 2024 64.94 65.0 63.27 64.58 89.41 Thousand
15 Aug, 2024 64.94 65.0 63.27 64.58 89.41 Thousand
14 Aug, 2024 65.75 67.2 60.0 63.82 181.51 Thousand