Scan Steels Limited (SCANSTL.BO)

INR 49.24

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 77.24 77.24 71.98 72.95 27.6 Thousand
22 May, 2024 74.0 77.0 73.21 75.76 135.09 Thousand
21 May, 2024 74.96 75.7 71.9 73.58 82.4 Thousand
18 May, 2024 73.15 75.0 73.15 74.05 5552.00
17 May, 2024 70.7 75.45 70.7 73.45 28.93 Thousand
16 May, 2024 73.22 75.25 72.0 72.62 27.31 Thousand
15 May, 2024 79.7 79.7 73.32 74.18 182.65 Thousand
14 May, 2024 74.5 76.21 70.0 76.21 168.04 Thousand
13 May, 2024 72.59 72.59 69.5 72.59 109.03 Thousand
10 May, 2024 65.3 70.45 65.3 69.14 1686.00