SBEC SYSTEMS (INDIA) LTD. (SBECSYS.BO)

INR 18.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 23.31 25.64 22.64 24.82 8605.00
26 Jun, 2024 23.39 24.29 22.59 23.31 7771.00
25 Jun, 2024 25.5 25.55 23.0 23.39 12.53 Thousand
24 Jun, 2024 25.9 25.9 24.75 25.55 913.00
21 Jun, 2024 25.75 26.41 24.78 25.0 6851.00
20 Jun, 2024 26.49 26.98 25.74 25.75 2124.00
19 Jun, 2024 26.5 26.5 25.72 25.81 196.00
18 Jun, 2024 27.69 27.69 26.0 26.5 1453.00
14 Jun, 2024 28.05 28.05 27.0 27.69 2310.00
13 Jun, 2024 26.99 27.85 26.6 27.5 3385.00