Sawaca Business Machines Limited (SAWABUSI.BO)

INR 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.91 0.91 0.88 0.9 1.16 Million
02 Jan, 2024 0.92 0.93 0.88 0.89 1.18 Million
01 Jan, 2024 0.96 0.96 0.88 0.89 2.72 Million
29 Dec, 2023 0.93 0.93 0.92 0.93 577.18 Thousand
28 Dec, 2023 0.89 0.89 0.87 0.89 1.59 Million
27 Dec, 2023 0.85 0.85 0.83 0.85 818 Thousand
26 Dec, 2023 0.79 0.81 0.78 0.81 1.57 Million
22 Dec, 2023 0.79 0.79 0.76 0.77 647.49 Thousand
21 Dec, 2023 0.79 0.82 0.76 0.78 1.03 Million
20 Dec, 2023 0.84 0.86 0.8 0.8 975.19 Thousand