Sawaca Business Machines Limited (SAWABUSI.BO)
INR 0.77
(1.32%)
INR 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 593.14 Thousand |
| 14 Feb, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 250.68 Thousand |
| 13 Feb, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 374.1 Thousand |
| 12 Feb, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 518.62 Thousand |
| 09 Feb, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 246.65 Thousand |
| 08 Feb, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 412.39 Thousand |
| 07 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 644.39 Thousand |
| 06 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 246.9 Thousand |
| 05 Feb, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 323.77 Thousand |
| 02 Feb, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 543.82 Thousand |
WRG
363280
WTKN
BIT
082210
BFLAFL