Sawaca Business Machines Limited (SAWABUSI.BO)
INR 0.77
(1.32%)
INR 0.77
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.18 | 1.23 | 1.13 | 1.23 | 1.26 Million |
| 28 Mar, 2024 | 1.24 | 1.25 | 1.18 | 1.18 | 430.95 Thousand |
| 27 Mar, 2024 | 1.24 | 1.26 | 1.17 | 1.24 | 260.78 Thousand |
| 26 Mar, 2024 | 1.2 | 1.25 | 1.17 | 1.22 | 267.67 Thousand |
| 22 Mar, 2024 | 1.23 | 1.27 | 1.15 | 1.2 | 419.48 Thousand |
| 21 Mar, 2024 | 1.27 | 1.3 | 1.21 | 1.21 | 264.34 Thousand |
| 20 Mar, 2024 | 1.24 | 1.27 | 1.18 | 1.27 | 505.19 Thousand |
| 19 Mar, 2024 | 1.35 | 1.35 | 1.23 | 1.24 | 255.18 Thousand |
| 18 Mar, 2024 | 1.26 | 1.3 | 1.2 | 1.29 | 453.56 Thousand |
| 15 Mar, 2024 | 1.36 | 1.36 | 1.24 | 1.26 | 408.64 Thousand |
WRG
363280
WTKN
BIT
082210
BFLAFL