Sawaca Business Machines Limited (SAWABUSI.BO)

INR 0.77

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.55 1.55 1.54 1.55 29.49 Million
15 May, 2024 1.47 1.48 1.47 1.48 29.26 Million
14 May, 2024 1.35 1.41 1.32 1.41 748.36 Thousand
13 May, 2024 1.31 1.36 1.3 1.35 1.07 Million
10 May, 2024 1.32 1.38 1.3 1.3 557.82 Thousand
09 May, 2024 1.35 1.36 1.25 1.36 880.8 Thousand
08 May, 2024 1.3 1.3 1.28 1.3 682.31 Thousand
07 May, 2024 1.33 1.34 1.24 1.24 667.45 Thousand
06 May, 2024 1.35 1.37 1.26 1.3 1.19 Million
03 May, 2024 1.35 1.38 1.3 1.32 964.02 Thousand