Sarvottam Finvest Limited (SARVOTTAM.BO)

INR 27.45

(4.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 48.0 48.05 46.0 47.0 3677.00
01 Jan, 2024 48.2 48.44 44.96 48.0 4220.00
29 Dec, 2023 48.15 48.15 46.0 47.25 12.02 Thousand
28 Dec, 2023 47.25 48.15 46.05 48.15 19.48 Thousand
27 Dec, 2023 47.56 48.19 45.19 47.25 17.07 Thousand
26 Dec, 2023 48.45 48.5 46.6 47.55 5282.00
22 Dec, 2023 50.0 50.0 47.6 48.45 10.9 Thousand
21 Dec, 2023 48.26 48.5 45.85 48.5 23.73 Thousand
20 Dec, 2023 50.0 50.94 48.26 48.26 28.17 Thousand
19 Dec, 2023 50.9 52.0 49.37 50.0 36.4 Thousand