Sarvottam Finvest Limited (SARVOTTAM.BO)

INR 27.45

(4.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 31.0 31.0 30.69 30.69 2335.00
13 Mar, 2024 34.0 35.3 32.3 32.3 6154.00
12 Mar, 2024 36.21 37.0 33.73 34.0 6368.00
11 Mar, 2024 36.72 36.72 33.24 35.5 6096.00
07 Mar, 2024 36.22 36.22 34.17 34.98 3689.00
06 Mar, 2024 38.2 38.2 35.26 35.96 2704.00
05 Mar, 2024 38.65 38.65 36.72 37.3 4143.00
04 Mar, 2024 41.35 41.35 37.68 38.65 11.44 Thousand
02 Mar, 2024 41.7 41.77 39.5 41.05 1131.00
01 Mar, 2024 38.21 40.93 37.05 39.79 15.51 Thousand