Sarveshwar Foods Limited (SARVESHWAR.BO)
INR 7.1
(3.05%)
INR 7.1
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 742.8 Thousand |
| 28 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 20.06 Thousand |
| 27 Sep, 2023 | 5.4 | 5.4 | 5.4 | 5.4 | 32.83 Thousand |
| 26 Sep, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 17.6 Thousand |
| 25 Sep, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 42.89 Thousand |
| 22 Sep, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 2156.00 |
| 21 Sep, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 15.59 Thousand |
| 20 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 130.25 Thousand |
| 18 Sep, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 49.36 Thousand |
| 15 Sep, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 693.00 |
BGRDF
LAOPALA
0HVF
SVS
PBB
0H38