Sarveshwar Foods Limited (SARVESHWAR.BO)
INR 7.1
(3.05%)
INR 7.1
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.05 | 5.05 | 4.99 | 4.99 | 278.21 Thousand |
| 13 Oct, 2023 | 5.05 | 5.1 | 5.04 | 5.09 | 608.51 Thousand |
| 12 Oct, 2023 | 4.9 | 5.0 | 4.9 | 5.0 | 839.64 Thousand |
| 11 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 138.94 Thousand |
| 10 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 133.65 Thousand |
| 09 Oct, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 368.74 Thousand |
| 06 Oct, 2023 | 5.0 | 5.2 | 5.0 | 5.2 | 2.05 Million |
| 05 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 94.91 Thousand |
| 04 Oct, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 95.27 Thousand |
| 03 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 398.35 Thousand |
BGRDF
LAOPALA
0HVF
SVS
PBB
0H38