Sarveshwar Foods Limited (SARVESHWAR.BO)

INR 6.68

(5.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 8.8 9.33 8.45 9.33 2.18 Million
20 Mar, 2024 8.85 9.77 8.85 8.89 5.34 Million
19 Mar, 2024 9.31 9.31 9.31 9.31 565.65 Thousand
18 Mar, 2024 10.2 10.29 9.8 9.8 1.56 Million
15 Mar, 2024 10.28 11.36 10.28 10.31 3.01 Million
14 Mar, 2024 10.82 10.82 10.82 10.82 920.54 Thousand
13 Mar, 2024 11.38 11.38 11.38 11.38 334.75 Thousand
12 Mar, 2024 11.97 11.97 11.97 11.97 377.54 Thousand
11 Mar, 2024 13.45 13.84 12.59 12.59 889.38 Thousand
07 Mar, 2024 11.99 13.25 11.99 13.25 2.96 Million