Sarveshwar Foods Limited (SARVESHWAR.BO)

INR 6.67

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.14 10.15 9.55 9.71 1.15 Million
05 Apr, 2024 10.0 10.2 9.6 9.77 931.5 Thousand
04 Apr, 2024 10.49 10.6 9.7 9.93 869.71 Thousand
03 Apr, 2024 10.39 10.39 9.9 10.19 789.49 Thousand
02 Apr, 2024 10.1 10.26 9.9 10.24 1.23 Million
01 Apr, 2024 9.62 9.9 9.5 9.9 1.34 Million
28 Mar, 2024 9.75 10.0 9.29 9.43 1.76 Million
27 Mar, 2024 10.6 10.69 9.75 9.77 2.2 Million
26 Mar, 2024 10.07 10.26 9.99 10.26 3.64 Million
22 Mar, 2024 9.4 9.79 9.4 9.78 6.53 Million