Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 103.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 52.74 53.0 51.25 51.5 26.38 Thousand
10 Oct, 2023 50.09 52.45 49.6 51.71 26.91 Thousand
09 Oct, 2023 50.26 51.41 49.2 49.58 3453.00
06 Oct, 2023 49.74 52.77 49.74 52.16 17.34 Thousand
05 Oct, 2023 49.4 50.4 49.13 49.16 2916.00
04 Oct, 2023 45.2 49.4 45.2 48.82 14.01 Thousand
03 Oct, 2023 51.0 51.0 48.93 49.2 20.42 Thousand
29 Sep, 2023 49.9 50.1 49.56 49.87 1700.00
28 Sep, 2023 49.15 51.2 49.15 49.63 13.19 Thousand
27 Sep, 2023 51.7 51.7 48.75 50.15 25.17 Thousand