Sarla Performance Fibers Limited (SARLAPOLY.BO)

INR 103.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 64.63 66.4 59.42 60.8 173.7 Thousand
20 Jan, 2024 60.02 63.97 60.01 63.6 61.57 Thousand
19 Jan, 2024 62.0 62.55 60.42 60.64 7675.00
18 Jan, 2024 58.22 61.72 56.99 61.23 14.98 Thousand
17 Jan, 2024 59.06 60.14 58.45 59.9 46.33 Thousand
16 Jan, 2024 61.75 62.4 58.15 60.0 26.27 Thousand
15 Jan, 2024 65.14 65.14 61.5 61.69 15.65 Thousand
12 Jan, 2024 65.73 65.73 62.1 62.25 37.03 Thousand
11 Jan, 2024 64.2 65.45 62.8 64.44 265.15 Thousand
10 Jan, 2024 59.51 66.36 59.51 64.38 707.37 Thousand