Shree Ajit Pulp and Paper Limited (SAPPL.BO)

INR 215.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 278.2 289.85 278.0 282.85 659.00
26 Oct, 2023 285.0 285.0 276.0 280.0 2861.00
25 Oct, 2023 281.1 290.0 281.1 285.0 1019.00
23 Oct, 2023 283.1 283.1 280.0 280.25 3231.00
20 Oct, 2023 283.5 289.65 283.1 283.1 867.00
19 Oct, 2023 280.15 290.0 280.1 289.95 1537.00
18 Oct, 2023 283.5 285.0 280.1 281.0 2342.00
17 Oct, 2023 281.0 292.95 281.0 283.5 1683.00
16 Oct, 2023 290.0 293.95 260.0 279.15 12.66 Thousand
13 Oct, 2023 290.0 290.0 286.2 287.1 3375.00