Samtex Fashions Limited (SAMTEX.BO)
INR 2.99
(0.0%)
INR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.19 | 3.21 | 3.05 | 3.16 | 81.04 Thousand |
| 20 Sep, 2024 | 3.22 | 3.3 | 3.13 | 3.19 | 25.02 Thousand |
| 19 Sep, 2024 | 3.18 | 3.25 | 3.15 | 3.22 | 17.99 Thousand |
| 18 Sep, 2024 | 3.29 | 3.29 | 3.13 | 3.24 | 29.28 Thousand |
| 17 Sep, 2024 | 3.28 | 3.28 | 3.05 | 3.22 | 34.61 Thousand |
| 16 Sep, 2024 | 3.29 | 3.43 | 2.91 | 3.18 | 49 Thousand |
| 13 Sep, 2024 | 3.03 | 3.27 | 3.03 | 3.22 | 29.86 Thousand |
| 12 Sep, 2024 | 3.21 | 3.3 | 3.06 | 3.1 | 95.55 Thousand |
| 11 Sep, 2024 | 3.31 | 3.42 | 3.12 | 3.19 | 105.8 Thousand |
| 10 Sep, 2024 | 3.43 | 3.54 | 3.22 | 3.26 | 105.8 Thousand |
BRN
HOUR
AZAD
SFTC
JUPITERIN
ETH