Samtex Fashions Limited (SAMTEX.BO)
INR 2.99
(0.0%)
INR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.37 | 3.55 | 3.3 | 3.33 | 101.32 Thousand |
| 08 Sep, 2024 | 3.37 | 3.55 | 3.3 | 3.5 | 101.32 Thousand |
| 06 Sep, 2024 | 3.35 | 3.59 | 3.05 | 3.37 | 112.22 Thousand |
| 05 Sep, 2024 | 3.09 | 3.48 | 3.02 | 3.36 | 112.22 Thousand |
| 04 Sep, 2024 | 3.19 | 3.19 | 3.03 | 3.09 | 101.81 Thousand |
| 03 Sep, 2024 | 3.13 | 3.26 | 2.82 | 3.14 | 89.16 Thousand |
| 02 Sep, 2024 | 3.26 | 3.39 | 3.12 | 3.2 | 123.02 Thousand |
| 01 Sep, 2024 | 3.26 | 3.39 | 3.12 | 3.2 | 123.02 Thousand |
| 30 Aug, 2024 | 3.61 | 3.62 | 3.29 | 3.33 | 136.91 Thousand |
| 29 Aug, 2024 | 3.8 | 3.99 | 3.61 | 3.66 | 169.48 Thousand |
BRN
HOUR
AZAD
SFTC
JUPITERIN
ETH