SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 22.97

(4.98%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 14.73 14.73 14.73 14.73 3465.00
26 Mar, 2025 16.31 16.31 15.5 15.5 6112.00
25 Mar, 2025 17.16 17.16 16.31 16.31 6112.00
24 Mar, 2025 16.36 17.16 15.55 17.16 1547.00
21 Mar, 2025 17.21 17.21 16.35 16.36 2104.00
20 Mar, 2025 17.21 17.29 17.21 17.21 201.00
19 Mar, 2025 17.4 17.45 17.21 17.21 1903.00
18 Mar, 2025 17.29 18.15 17.29 17.62 1091.00
17 Mar, 2025 17.2 17.29 17.2 17.29 374.00
13 Mar, 2025 18.0 18.05 17.21 18.0 695.00