SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 17.16

(4.95%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 17.1 17.44 16.51 17.25 3951.00
14 Feb, 2024 17.12 17.49 16.45 17.1 1091.00
13 Feb, 2024 17.34 17.34 16.32 17.12 1327.00
12 Feb, 2024 17.0 17.0 16.2 17.0 1570.00
09 Feb, 2024 17.25 17.25 16.51 17.0 1500.00
08 Feb, 2024 17.0 17.4 16.8 17.25 3191.00
07 Feb, 2024 17.8 17.8 16.57 17.0 14.35 Thousand
06 Feb, 2024 17.99 17.99 16.13 17.6 9180.00
05 Feb, 2024 17.0 17.48 16.04 17.2 4493.00
02 Feb, 2024 17.35 17.35 16.56 17.0 1361.00