SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 18.91

(5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 17.29 17.5 16.95 17.39 3193.00
12 Jul, 2024 16.46 17.95 16.46 16.95 5500.00
11 Jul, 2024 17.9 17.9 16.45 16.46 3421.00
10 Jul, 2024 17.49 17.49 16.02 16.46 2241.00
09 Jul, 2024 17.11 17.49 16.52 16.9 727.00
08 Jul, 2024 17.9 18.05 16.8 17.5 3305.00
05 Jul, 2024 16.99 17.8 16.93 17.7 38.61 Thousand
04 Jul, 2024 17.95 17.95 16.03 16.12 6240.00
03 Jul, 2024 18.0 18.0 16.29 16.32 2151.00
02 Jul, 2024 16.68 16.7 15.9 16.1 6399.00