SAMSRITA LABS LIMITED (SAMSRITA.BO)

INR 24.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 17.79 17.79 16.76 16.88 5168.00
29 Apr, 2024 17.79 17.79 16.3 16.76 12.49 Thousand
26 Apr, 2024 16.63 17.65 16.6 17.4 756.00
25 Apr, 2024 16.91 17.4 16.52 16.65 734.00
24 Apr, 2024 17.0 17.9 17.0 17.25 2251.00
23 Apr, 2024 16.98 17.64 16.52 16.64 4407.00
22 Apr, 2024 16.85 17.98 16.41 16.65 2802.00
19 Apr, 2024 16.95 16.95 16.01 16.85 2857.00
18 Apr, 2024 14.12 18.0 14.12 16.66 33.75 Thousand
16 Apr, 2024 14.1 15.86 14.1 15.01 4690.00