Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.17
(-8.89%)
INR 7.17
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.3 | 3.44 | 3.21 | 3.33 | 48.55 Thousand |
| 19 Oct, 2023 | 3.37 | 3.37 | 3.1 | 3.28 | 5919.00 |
| 18 Oct, 2023 | 3.11 | 3.25 | 3.0 | 3.21 | 18.73 Thousand |
| 17 Oct, 2023 | 3.2 | 3.2 | 2.97 | 3.11 | 10.59 Thousand |
| 16 Oct, 2023 | 3.15 | 3.15 | 2.95 | 3.1 | 10.44 Thousand |
| 13 Oct, 2023 | 3.03 | 3.15 | 3.03 | 3.05 | 1199.00 |
| 12 Oct, 2023 | 3.19 | 3.19 | 3.04 | 3.05 | 2582.00 |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.04 | 3.04 | 3845.00 |
| 10 Oct, 2023 | 3.05 | 3.1 | 2.95 | 3.1 | 15.92 Thousand |
| 09 Oct, 2023 | 3.1 | 3.14 | 3.05 | 3.06 | 8738.00 |
4133
AJIA
002103
ETD
601113
ASPIRA