Sakthi Sugars Limited (SAKHTISUG.BO)

INR 31.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 39.5 39.83 38.5 38.69 49.76 Thousand
03 Sep, 2024 39.75 39.75 39.0 39.15 49.74 Thousand
02 Sep, 2024 40.1 40.1 39.0 39.75 56 Thousand
01 Sep, 2024 40.1 40.1 39.0 39.75 55.98 Thousand
30 Aug, 2024 41.02 42.42 39.5 39.97 418.38 Thousand
29 Aug, 2024 39.3 39.3 38.06 38.5 418.27 Thousand
28 Aug, 2024 38.25 39.5 38.25 38.37 41.5 Thousand
27 Aug, 2024 39.49 39.49 38.39 38.44 41.33 Thousand
26 Aug, 2024 40.13 40.13 38.45 38.66 24.42 Thousand
25 Aug, 2024 40.13 40.13 38.45 38.66 24.32 Thousand