Sakthi Sugars Limited (SAKHTISUG.BO)

INR 31.85

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.4 32.4 31.5 31.55 5554.00
02 Jan, 2025 31.9 32.06 31.32 31.74 16.62 Thousand
01 Jan, 2025 30.72 32.0 30.72 31.49 6233.00
31 Dec, 2024 29.78 31.4 29.78 30.65 11.68 Thousand
30 Dec, 2024 31.59 31.59 30.5 30.55 6974.00
27 Dec, 2024 31.5 31.5 30.73 30.96 1438.00
26 Dec, 2024 31.0 31.17 30.68 30.83 9560.00
24 Dec, 2024 31.0 31.53 30.66 30.8 23.7 Thousand
23 Dec, 2024 31.01 31.49 30.7 30.88 21.65 Thousand
20 Dec, 2024 32.2 32.49 30.57 30.83 25.2 Thousand