Steel Authority of India Limited (SAIL.BO)

INR 119.35

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 114.1 115.9 113.55 114.2 405.54 Thousand
02 Jan, 2025 113.05 114.35 112.05 114.05 596.07 Thousand
01 Jan, 2025 112.95 113.35 112.25 113.0 304.2 Thousand
31 Dec, 2024 111.8 113.6 111.25 113.1 656.51 Thousand
30 Dec, 2024 115.35 115.5 111.1 111.8 447.48 Thousand
27 Dec, 2024 117.0 118.45 115.25 115.5 492.84 Thousand
26 Dec, 2024 118.95 119.25 116.35 117.6 354.22 Thousand
24 Dec, 2024 120.95 121.1 118.15 119.0 737.35 Thousand
23 Dec, 2024 117.15 121.65 116.95 121.15 1.56 Million
20 Dec, 2024 118.35 120.85 115.3 116.15 1.07 Million